Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.34 | 191.38 | 0.45 | 0.24 % | 209,097 | 07:33:39 |
| AMD | Advanced Micro Devices | 171.30 | 171.28 | 171.42 | 5.78 | 3.49 % | 875,385 | 07:33:39 |
| AMZN | Amazon.com | 184.60 | 184.55 | 184.63 | 1.47 | 0.80 % | 362,148 | 07:33:36 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 897 | 07:32:13 |
| BA | Boeing | 185.30 | 0.00 | 0.00 | -0.98 | -0.53 % | 22,615 | 07:33:37 |
| BABA | Alibaba | 81.38 | 0.00 | 0.00 | -1.30 | -1.57 % | 968,678 | 07:33:32 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 39,781 | 07:32:23 |
| COIN | Coinbase Global | 236.48 | 236.05 | 236.50 | 4.97 | 2.15 % | 185,325 | 07:33:47 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,900 | 07:33:29 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 22,923 | 07:33:33 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 07:00:14 |
| GOOGL | Alphabet | 177.14 | 177.11 | 177.19 | 0.76 | 0.43 % | 99,726 | 07:33:38 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,162 | 07:32:51 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,562 | 07:33:13 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,851 | 07:29:03 |
| INTC | Intel | 31.70 | 31.68 | 31.70 | 0.28 | 0.89 % | 315,957 | 07:33:18 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | 1.32 | 0.64 % | 460,396 | 07:33:47 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,703 | 07:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,098 | 07:33:29 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,546 | 07:33:25 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,706 | 07:31:19 |
| META | Meta Platforms | 474.41 | 474.33 | 474.35 | 6.63 | 1.42 % | 227,036 | 07:33:46 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,567 | 07:07:53 |
| MSFT | Microsoft | 434.35 | 434.44 | 434.50 | 3.83 | 0.89 % | 205,126 | 07:33:48 |
| MU | Micron Technology | 132.06 | 132.02 | 132.15 | 5.78 | 4.58 % | 392,589 | 07:33:47 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,849 | 07:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,796 | 07:29:09 |
| PYPL | PayPal | 62.47 | 62.41 | 62.49 | 0.28 | 0.45 % | 83,790 | 07:33:29 |
| QCOM | QUALCOMM | 206.00 | 205.82 | 206.00 | 3.07 | 1.51 % | 1,554,249 | 07:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 461.25 | 461.22 | 461.26 | 5.54 | 1.22 % | 533,712 | 07:33:47 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,247,276 | 07:33:46 |
| SPY | SPDR S&P 500 | 533.97 | 0.00 | 0.00 | 4.14 | 0.78 % | 658,452 | 07:33:46 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:28:58 |
| TSLA | Tesla | 181.80 | 181.80 | 181.85 | 1.69 | 0.94 % | 883,245 | 07:33:49 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,060 | 07:29:35 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,154 | 07:32:50 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.46 | 16.47 | -0.01 | -0.06 % | 46,587 | 07:33:26 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,426 | 07:32:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
